ACT News has compiled a list of companies in the advanced transportation and clean energy sector that are publicly traded in the United States stock market (i.e., NYSE, NASDAQ). The results are updated every few minutes. All prices are displayed as USD.
| Name | Symbol | Price | % Change | Volume | PE Ratio (TTM) | Market Cap | 52 Week Range | % Change (YTD) | Exchange |
|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd. - ADR | ABB | 37.13 | 0% | 6.388M | 28.56 | 72.951B |
23.5937.76
|
+0.25% | NEW YORK STOCK EXCHANGE INC. |
| Air Liquide S.A - ADR | AIQUY | 37.64 | -0% | 1.096M | 33.31 | 98.569B |
28.0138.37
|
+0.33% | OTC MARKETS |
| Ballard Power Systems Inc. | BLDP | 3.71 | +0.06% | 2.541M | 1.108B |
3.137.1
|
-0.17% | NASDAQ | |
| Clean Energy Fuels Corp | CLNE | 3.67 | +0.02% | 1.085M | -8.78 | 818.485M |
3.066.6
|
-0.28% | NASDAQ |
| Shell Plc - ADR (Representing Ordinary Shares - Class A) | RDS.A | 51.04 | 0% | 0 | 53.81 | 199.283B |
34.3652.09
|
+0.18% | NEW YORK STOCK EXCHANGE INC. |
| Renewable Energy Group Inc | REGI | 61.5 | +0% | 0 | 16.4 | 3.106B |
061.5
|
+0% | NASDAQ |
| Southern California Edison Co 4.78 % Cum Pfd Registered Voting | SCE-E | 25.9 | 0% | 0 | 0 |
19.4125.91
|
0% | NYSE American | |
| Southern California Gas Co - 6% PRF PERPETUAL USD 25 - Cl A | SOCGP | 25 | 0% | 281 | 19.576M |
22.827.64
|
+0.02% | OTC MARKETS | |
| Chart Industries Inc | GTLS | 134.84 | +0.04% | 696.820K | -92.99 | 5.764B |
101.44184.65
|
+0.21% | NEW YORK STOCK EXCHANGE INC. |
| Envirotech Vehicles Inc | ADOM | 0.28 | 0% | 0 | 82.409M |
0.180.97
|
-0.29% | OTC MARKETS | |
| AmeriGas Partners, L.P. | APU | 31.22 | 0% | 0 | 0 |
22.7541
|
0% | New York Stock Exchange | |
| Atlas Copco AB - ADR - Class A | ATLKY | 15.69 | +0.02% | 98.139K | 8.67 | 52.680B |
10.9615.72
|
+0.37% | OTC MARKETS |
| BAE Systems plc - ADR | BAESY | 54.44 | +0.02% | 137.939K | 41.316B |
38.9755.46
|
+0.34% | OTC MARKETS | |
| Broadwind Inc | BWEN | 2.26 | +0.01% | 196.687K | 12.9 | 48.403M |
1.666.1
|
+0.27% | NASDAQ |
| Caterpillar Inc. | CAT | 256.76 | +0.02% | 3.731M | 14.57 | 130.713B |
201.99292.37
|
+0.12% | NEW YORK STOCK EXCHANGE INC. |
| Cobham plc | CBHMF | 2.95 | 0% | 0 | 86.36 | 7.018B |
1.892.95
|
0% | US OTC |
| Cummins Inc. | CMI | 226.31 | +0.01% | 894.328K | 11.53 | 32.078B |
200.21261.4
|
-0.03% | NEW YORK STOCK EXCHANGE INC. |
| Dana Inc | DAN | 13.69 | +0.04% | 0.928M | -19.31 | 1.976B |
1119.47
|
-0.03% | NEW YORK STOCK EXCHANGE INC. |
| Dover Corp. | DOV | 143.21 | +0.01% | 863.636K | 19.67 | 20.034B |
126.79158.39
|
+0.09% | NEW YORK STOCK EXCHANGE INC. |
| Ford Motor Co. | F | 10.58 | +0.03% | 61.620M | 6.92 | 41.602B |
9.5315.02
|
-0.01% | NEW YORK STOCK EXCHANGE INC. |
| General Motors Company | GM | 32.36 | +0.02% | 31.662M | 4.56 | 44.316B |
26.2343.17
|
-0% | NEW YORK STOCK EXCHANGE INC. |
| GP Strategies Corp. | GPX | 20.85 | 0% | 0 | 28.42 | 365.936M |
9.3620.93
|
+0.76% | NEW YORK STOCK EXCHANGE INC. |
| Honda Motor - ADR | HMC | 31.17 | +0.02% | 1.089M | 7.81 | 56.462B |
21.6136.22
|
+0.43% | NEW YORK STOCK EXCHANGE INC. |
| Hexagon Composites ASA | HXGCF | 2.2 | -0.08% | 0 | 443.563M |
2.23.63
|
-0.36% | OTC MARKETS | |
| Mitsubishi Motors Corporation | MMTOF | 3.28 | -0.01% | 0 | 4.888B |
3.214.45
|
-0.11% | OTC MARKETS | |
| Meritor Inc | MTOR | 36.5 | +0% | 0 | 11.93 | 2.586B |
20.536.5
|
+0.47% | NEW YORK STOCK EXCHANGE INC. |
| Navistar International Corp. | NAV | 44.5 | 0% | 0 | -23.3 | 4.439B |
26.4745.25
|
0% | NEW YORK STOCK EXCHANGE, INC. |
| Neste OYJ - ADR | NTOIY | 19.18 | +0.01% | 16.104K | 29.507B |
15.1925.12
|
-0.13% | OTC MARKETS | |
| Paccar Inc. | PCAR | 93.18 | +0.01% | 1.964M | 17.85 | 48.740B |
63.0893.39
|
+0.46% | NASDAQ |
| Parker-Hannifin Corp. | PH | 440.16 | +0.02% | 578.698K | 24.37 | 56.550B |
276.83441.09
|
+0.55% | NEW YORK STOCK EXCHANGE INC. |
| Quantum Fuel Systems Technologies Worldwide, Inc. | QTWWQ | 0.01 | 0% | 0 | 0 |
00.03
|
0% | US OTC | |
| Ryder System, Inc. | R | 108.21 | +0.01% | 532.283K | 10.53 | 4.796B |
74.51108.93
|
+0.34% | NEW YORK STOCK EXCHANGE INC. |
| Rush Enterprises Inc - Class A | RUSHA | 40.93 | +0.03% | 339.594K | 9.41 | 3.325B |
31.9845.9
|
+0.23% | NASDAQ |
| Thor Industries, Inc. | THO | 104.27 | +0.05% | 538.904K | 15 | 5.555B |
72.4115.66
|
+0.46% | NEW YORK STOCK EXCHANGE INC. |
| Toyota Motor Corporation - ADR | TM | 192.74 | +0.02% | 237.563K | 9.45 | 314.455B |
128.56193.5
|
+0.47% | NEW YORK STOCK EXCHANGE INC. |
| Valvoline Inc | VVV | 34.94 | +0.02% | 1.493M | 4 | 4.565B |
29.1539.67
|
+0.09% | NEW YORK STOCK EXCHANGE INC. |
| Workhorse Group Inc | WKHS | 0.39 | +0.05% | 5.068M | 102.204M |
0.362.6
|
-0.69% | NASDAQ | |
| Worthington Enterprises Inc. | WOR | 45.56 | -0.04% | 1.152M | 7.83 | 2.276B |
31.3350.9
|
+0.37% | NEW YORK STOCK EXCHANGE INC. |
| Tesla Inc | TSLA | 238.83 | -0.01% | 121.332M | 77.04 | 748.367B |
101.81299.29
|
+0.93% | NASDAQ |
| Plug Power Inc | PLUG | 4.54 | +0.12% | 42.821M | -2.84 | 2.749B |
3.2218.88
|
-0.51% | NASDAQ |
| Fuelcell Energy Inc | FCEL | 1.32 | +0.08% | 12.275M | -4.39 | 536.924M |
0.984.36
|
-0.44% | NASDAQ |
| Hydrogenics Corporation | HYGS | 15 | 0% | 0 | 0 |
3.816.5
|
0% | NASDAQ | |
| First Solar Inc | FSLR | 160.29 | +0.02% | 2.133M | 36.18 | 17.126B |
129.22232
|
+0.09% | NASDAQ |
| Sunpower Corp | SPWR | 4.82 | +0.16% | 8.668M | 13.34 | 844.424M |
3.6824.61
|
-0.57% | NASDAQ |
| Invesco Capital Management LLC - Invesco Solar ETF | TAN | 47.87 | +0.04% | 1.418M | 1.360B |
40.5583.97
|
-0.3% | NYSE ARCA | |
| Invesco Capital Management LLC - Invesco WilderHill Clean Energy ETF | PBW | 27.67 | +0.04% | 541.641K | 446.594M |
24.2447.34
|
-0.21% | NYSE ARCA | |
| BlackRock Institutional Trust Company N.A. - iShares Global Clean Energy ETF | ICLN | 14.59 | +0.03% | 3.039M | 2.845B |
12.7221.32
|
-0.23% | NASDAQ | |
| Westport Fuel Systems Inc | WPRT | 7.55 | +0.05% | 26.642K | 129.671M |
4.913.4
|
+0.02% | NASDAQ | |
| Nikola Corp | NKLA | 1.02 | +0.05% | 37.461M | -0.64 | 1.037B |
0.523.71
|
-0.48% | NASDAQ |
| Hyliion Holdings Corporation - Class A | HYLN | 0.61 | +0.07% | 2.186M | -0.89 | 111.739M |
0.523.88
|
-0.66% | NEW YORK STOCK EXCHANGE INC. |
| Lordstown Motors Corp. - Class A | RIDE | 2.2 | 0% | 1.381M | 35.057M |
02.24
|
0% | NASDAQ | |
| GreenPower Motor Company Inc | GP | 3.01 | +0.06% | 57.209K | 75.113M |
1.676.05
|
+0.8% | NASDAQ | |
| Brookfield Renewable Partners LP - Unit | BEP | 25.92 | +0.05% | 377.075K | 7.456B |
19.731.56
|
+0.12% | NEW YORK STOCK EXCHANGE INC. | |
| NextEra Energy Partners LP - Unit | NEP | 25.41 | +0.08% | 2.121M | 2.374B |
19.5773.95
|
-0.53% | NEW YORK STOCK EXCHANGE INC. | |
| Atlantica Sustainable Infrastructure Plc | AY | 19.68 | +0.03% | 730.984K | 2.212B |
15.6126.91
|
-0.11% | NASDAQ | |
| Sunnova Energy International Inc | NOVA | 12.58 | +0.08% | 7.709M | -5.64 | 1.540B |
7.6224.56
|
-0.22% | NEW YORK STOCK EXCHANGE INC. |
| Bloom Energy Corp - Class A | BE | 15.38 | +0.07% | 4.843M | -8.99 | 3.446B |
9.5126.55
|
-0.13% | NEW YORK STOCK EXCHANGE INC. |
| Enersys | ENS | 91.88 | +0.04% | 244.856K | 15.76 | 3.712B |
70.72113.07
|
+0.29% | NEW YORK STOCK EXCHANGE INC. |
| Ameresco Inc. - Class A | AMRC | 31.72 | +0.06% | 561.258K | 1.086B |
18.468.39
|
-0.39% | NEW YORK STOCK EXCHANGE INC. | |
| Blink Charging Co | BLNK | 3.33 | +0.03% | 3.886M | 224.469M |
2.2215.4
|
-0.66% | NASDAQ | |
| Lithium Americas Corp (NewCo) | LAC | 6.52 | +0.01% | 2.514M | 1.044B |
6.3212.38
|
-0.35% | NEW YORK STOCK EXCHANGE INC. | |
| QuantumScape Corp - Class A | QS | 6.83 | +0.08% | 8.700M | 2.935B |
4.9913.86
|
+0.28% | NEW YORK STOCK EXCHANGE INC. |
Interested in adding your company’s stock symbol to this chart? At this time, we only have the ability to add stocks traded on the NYSE or NASDAQ exchanges. To learn more, contact editorial@act-news.com.
