Industry Stocks

ACT News has compiled a list of companies in the advanced transportation and clean energy sector that are publicly traded in the United States stock market (i.e., NYSE, NASDAQ). The results are updated every few minutes. All prices are displayed as USD.

Name Symbol Price % Change Volume PE Ratio (TTM) Market Cap 52 Week Range % Change (YTD) Exchange
ABB Ltd ABB 20.98 -0.01% 2.088M 15.54 44.725B
20.8928.67
-0.21% New York Stock Exchange
Ballard Power Systems Inc. BLDP 3.59 -0.01% 497.534K -51.29 643.928M
2.575.94
-0.2% NASDAQ Global Market
Clean Energy Fuels Corp. CLNE 2.37 -0.01% 508.115K -3 482.210M
1.314.05
+0.09% Nasdaq Global Select
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 65.53 +0.01% 3.245M 14.83 200.579B
60.6273.86
+0.02% New York Stock Exchange
Renewable Energy Group Inc. REGI 29.61 -0.05% 1.607M 592.2 1.103B
9.531.62
+1.44% Nasdaq Global Select
Southern California Edison Company 4.78% Preferred Stock SCE-E 23.87 -0.01% 120 0
22.7327.56
-0.02% NYSE American
Chart Industries Inc. GTLS 69.78 +0.02% 884.858K 35.24 2.177B
41.3280.31
+0.46% Nasdaq Global Select
ADOMANI Inc. ADOM 0.51 +0.01% 122.569K 36.977M
0.456.73
-0.88% NASDAQ Capital Market
AmeriGas Partners L.P. APU 39.53 +0% 132.619K 23.81 3.675B
38.6748.37
-0.1% New York Stock Exchange
Broadwind Energy Inc. BWEN 2 0% 70.772K -2.02 30.941M
1.93.28
-0.27% NASDAQ Capital Market
Caterpillar Inc. CAT 131.32 -0.03% 6.985M 13.26 78.047B
129.43173.24
-0.17% New York Stock Exchange
Cummins Inc. CMI 139.96 -0.01% 1.644M 10.62 22.857B
129.9194.18
-0.2% New York Stock Exchange
Dana Incorporated DAN 16.25 +0.03% 1.673M 6.02 2.349B
15.5835.27
-0.45% New York Stock Exchange
Dover Corporation DOV 82.41 -0.01% 2.151M 16.65 12.059B
71.71109.06
+0.01% New York Stock Exchange
Ford Motor Company F 8.35 -0% 59.779M 5.49 33.281B
8.1913.48
-0.29% New York Stock Exchange
Fiat Chrysler Automobiles N.V. FCAU 15.51 +0% 4.985M 5.05 30.393B
15.1924.95
-0.16% New York Stock Exchange
General Motors Company GM 31.2 +0% 12.745M 5.02 44.020B
30.5746.76
-0.23% New York Stock Exchange
GP Strategies Corporation GPX 14.47 -0.01% 58.310K 11.67 239.264M
14.330.35
-0.4% New York Stock Exchange
Honda Motor Company Ltd. HMC 27.17 +0% 589.313K 7.81 47.827B
26.8137.29
-0.2% New York Stock Exchange
Meritor Inc. MTOR 16.82 -0.03% 0.982M 5.84 1.455B
16.7429.54
-0.3% New York Stock Exchange
Navistar International Corporation NAV 34.97 +0% 474.971K 11.94 3.457B
31.5647.73
-0.2% New York Stock Exchange
PACCAR Inc. PCAR 60.23 -0% 2.553M 11.24 21.113B
59.6579.69
-0.17% Nasdaq Global Select
Parker-Hannifin Corporation PH 157.87 -0.01% 1.191M 16.38 20.905B
152.47212.8
-0.21% New York Stock Exchange
Ryder System Inc. R 65.11 +0.01% 722.529K 12.94 3.457B
63.9790.26
-0.22% New York Stock Exchange
Rush Enterprises Inc. Class A Common Stock RUSHA 33.9 -0.01% 180.354K 11.41 1.326B
33.5555.4
-0.32% Nasdaq Global Select
Thor Industries Inc. THO 75.15 -0.04% 1.094M 8.22 3.960B
75.08161.48
-0.55% New York Stock Exchange
Toyota Motor Corporation TM 116.32 -0% 193.385K 8.13 169.616B
114.95140.99
-0.08% New York Stock Exchange
Valvoline Inc. VVV 20.08 +0.01% 748.998K 15.69 3.830B
19.4125.63
-0.19% New York Stock Exchange
Workhorse Group Inc. WKHS 0.98 -0.02% 399.015K 55.146M
0.913.45
-0.66% NASDAQ Capital Market
Worthington Industries Inc. WOR 40.79 -0.01% 256.814K 14.26 2.413B
39.5249.93
-0.1% New York Stock Exchange
Tesla Inc. TSLA 260 -0.01% 9.336M -16.41 44.354B
244.59387.46
-0.2% Nasdaq Global Select
Plug Power Inc. PLUG 1.94 +0.02% 4.038M -6.93 416.702M
1.533.21
-0.18% NASDAQ Capital Market
FuelCell Energy Inc. FCEL 0.95 -0.02% 653.047K -1.25 88.722M
0.952.31
-0.48% NASDAQ Global Market
Hydrogenics Corporation HYGS 6.98 +0.01% 16.355K -10.91 107.779M
4.9512
-0.36% NASDAQ Global Market
First Solar Inc. FSLR 46.59 -0% 1M 23.06 4.883B
44.7281.72
-0.34% Nasdaq Global Select
SunPower Corporation SPWR 7.01 +0.01% 1.451M 175.25 0.988B
6.3610
-0.2% Nasdaq Global Select
Invesco Solar TAN 19.06 -0.01% 51.868K 305.112M
18.8127.07
-0.27% NYSE Arca
Invesco WilderHill Clean Energy PBW 23.19 -0.01% 3.868K 104.799M
22.2727.16
-0.1% NYSE Arca
iShares S&P Global Clean Energy Index Fund ICLN 8.36 +0% 66.346K 161.348M
8.1210.08
-0.1% NASDAQ Global Market
Westport Fuel Systems Inc WPRT 2.6 -0.04% 512.780K -6.84 344.422M
2.14.33
-0.42% Nasdaq Global Select

Interested in adding your company‚Äôs stock symbol to this chart? At this time, we only have the ability to add stocks traded on the NYSE or NASDAQ exchanges. To learn more, contact [email protected].

You are now being redirected to an article on .

SPONSORED MESSAGE

Continue to site
Or wait seconds