Industry Stocks

ACT News has compiled a list of companies in the advanced transportation and clean energy sector that are publicly traded in the United States stock market (i.e., NYSE, NASDAQ). The results are updated every few minutes. All prices are displayed as USD.

Name Symbol Price % Change Volume PE Ratio (TTM) Market Cap 52 Week Range % Change (YTD) Exchange
ABB Ltd. - ADR ABB 37.13 0% 6.388M 28.56 72.951B
23.5937.76
+0.25% NEW YORK STOCK EXCHANGE INC.
Air Liquide S.A - ADR AIQUY 42.12 -0.01% 70.274K 37.27 110.489B
31.9542.81
+0.08% OTC MARKETS
Ballard Power Systems Inc. BLDP 2.74 -0.01% 2.086M 819.185M
2.665.7
-0.26% NASDAQ
Clean Energy Fuels Corp CLNE 2.51 -0% 1.826M -5.62 560.329M
2.445.25
-0.35% NASDAQ
Shell Plc - ADR (Representing Ordinary Shares - Class A) RDS.A 51.04 0% 0 53.81 199.283B
34.3652.09
+0.18% NEW YORK STOCK EXCHANGE INC.
Renewable Energy Group Inc REGI 61.5 +0% 0 16.4 3.106B
061.5
+0% NASDAQ
Southern California Edison Co 4.78 % Cum Pfd Registered Voting SCE-E 25.9 0% 0 0
19.4125.91
0% NYSE American
Southern California Gas Co - 6% PRF PERPETUAL USD 25 - Cl A SOCGP 25.79 +0.01% 1.109K 20.194M
22.1326.84
+0.04% OTC MARKETS
Chart Industries Inc GTLS 143.8 +0.01% 285.268K 336.61 6.080B
102.91184.65
+0.05% NEW YORK STOCK EXCHANGE INC.
Envirotech Vehicles Inc ADOM 0.28 0% 0 82.409M
0.180.97
-0.29% OTC MARKETS
AmeriGas Partners, L.P. APU 31.22 0% 0 0
22.7541
0% New York Stock Exchange
Atlas Copco AB - ADR - Class A ATLKY 17.47 -0.02% 65.984K 9.65 58.657B
11.2418.06
+0.02% OTC MARKETS
BAE Systems plc - ADR BAESY 67.63 +0.01% 78.749K 51.181B
44.967.9
+0.17% OTC MARKETS
Broadwind Inc BWEN 2.26 +0.02% 82.119K 6.35 48.740M
2.015.64
-0.18% NASDAQ
Caterpillar Inc. CAT 351.9 +0.01% 2.528M 17.49 175.739B
201.06353.34
+0.19% NEW YORK STOCK EXCHANGE INC.
Cobham plc CBHMF 2.95 0% 0 86.36 7.018B
1.892.95
0% US OTC
Cummins Inc. CMI 286.12 +0.04% 8.187M 55.56 40.588B
198.93287.94
+0.2% NEW YORK STOCK EXCHANGE INC.
Dana Inc DAN 11.72 +0.01% 2.216M 44.6 1.699B
10.9119.31
-0.19% NEW YORK STOCK EXCHANGE INC.
Dover Corp. DOV 174.42 -0.01% 805K 23.19 24.401B
126.39177.64
+0.14% NEW YORK STOCK EXCHANGE INC.
Ford Motor Co. F 12.18 +0.01% 36.599M 11.28 47.536B
9.4214.84
+0.01% NEW YORK STOCK EXCHANGE INC.
General Motors Company GM 40.82 +0% 16.127M 5.58 47.124B
26.1541.8
+0.14% NEW YORK STOCK EXCHANGE INC.
GP Strategies Corp. GPX 20.85 0% 0 28.42 365.936M
9.3620.93
+0.76% NEW YORK STOCK EXCHANGE INC.
Honda Motor - ADR HMC 36.43 +0.01% 2.261M 9.11 64.117B
24.1936.68
+0.18% NEW YORK STOCK EXCHANGE INC.
Hexagon Composites ASA HXGCF 1.86 0% 659 375.013M
1.83.5
-0.32% OTC MARKETS
Mitsubishi Motors Corporation MMTOF 3.11 +0.01% 200 4.635B
2.924.45
-0.06% OTC MARKETS
Meritor Inc MTOR 36.5 +0% 0 11.93 2.586B
20.536.5
+0.47% NEW YORK STOCK EXCHANGE INC.
Navistar International Corp. NAV 44.5 0% 0 -23.3 4.439B
26.4745.25
0% NEW YORK STOCK EXCHANGE, INC.
Neste OYJ - ADR NTOIY 13.45 +0% 38.330K 20.692B
13.2824.77
-0.24% OTC MARKETS
Paccar Inc. PCAR 120.34 +0.02% 3.021M 13.74 63.044B
61.8120.43
+0.24% NASDAQ
Parker-Hannifin Corp. PH 536.26 +0% 495.411K 26.48 68.862B
302.98544.99
+0.17% NEW YORK STOCK EXCHANGE INC.
Quantum Fuel Systems Technologies Worldwide, Inc. QTWWQ 0.01 0% 0 0
00.03
0% US OTC
Ryder System, Inc. R 113.88 +0.01% 315.497K 13.1 5.037B
74.02118.7
-0% NEW YORK STOCK EXCHANGE INC.
Rush Enterprises Inc - Class A RUSHA 49.04 -0% 437.801K 11.82 3.842B
32.5750.13
-0.02% NASDAQ
Thor Industries, Inc. THO 103.14 -0.01% 479.511K 20.42 5.500B
73.46129.31
-0.13% NEW YORK STOCK EXCHANGE INC.
Toyota Motor Corporation - ADR TM 238.66 +0.02% 194.198K 10.17 389.373B
129.72253.43
+0.3% NEW YORK STOCK EXCHANGE INC.
Valvoline Inc VVV 44.25 +0.01% 0.986M 4.9 5.737B
29.1544.6
+0.18% NEW YORK STOCK EXCHANGE INC.
Workhorse Group Inc WKHS 0.25 -0.07% 14.728M 78.267M
0.231.47
-0.33% NASDAQ
Worthington Enterprises Inc. WOR 63.22 -0% 364.067K 10.59 3.161B
34.3667.06
+0.1% NEW YORK STOCK EXCHANGE INC.
Tesla Inc TSLA 173.8 +0.06% 108.214M 40.42 544.597B
152.37299.29
-0.28% NASDAQ
Plug Power Inc PLUG 3.25 -0.02% 26.070M -1.41 2.224B
2.2613.44
-0.28% NASDAQ
Fuelcell Energy Inc FCEL 1.07 -0.03% 6.971M -4.12 483.492M
0.983.07
-0.34% NASDAQ
Hydrogenics Corporation HYGS 15 0% 0 0
3.816.5
0% NASDAQ
First Solar Inc FSLR 149.48 +0.01% 1.422M 19.31 15.972B
129.22232
-0.13% NASDAQ
Sunpower Corp SPWR 2.82 -0% 5.748M 11.49 494.518M
2.5214.92
-0.42% NASDAQ
Invesco Capital Management LLC - Invesco Solar ETF TAN 42.8 +0.01% 1.259M 1.226B
40.1578.94
-0.2% NYSE ARCA
Invesco Capital Management LLC - Invesco WilderHill Clean Energy ETF PBW 21.34 -0.01% 407.477K 329.063M
21.2443.58
-0.27% NYSE ARCA
BlackRock Institutional Trust Company N.A. - iShares Global Clean Energy ETF ICLN 13.49 +0.01% 2.842M 2.407B
12.5219.41
-0.13% NASDAQ
Westport Fuel Systems Inc WPRT 5.98 +0% 18.554K 102.706M
4.912
-0.1% NASDAQ
Nikola Corp NKLA 0.6 -0.06% 75.553M -0.5 805.510M
0.523.71
-0.33% NASDAQ
Hyliion Holdings Corporation - Class A HYLN 1.5 -0.07% 1.327M -2.2 274.813M
0.522.35
+0.92% NEW YORK STOCK EXCHANGE INC.
Lordstown Motors Corp. - Class A RIDE 2.2 0% 1.381M 35.057M
02.24
0% NASDAQ
GreenPower Motor Company Inc GP 2.04 -0.01% 50.449K 50.982M
1.946.05
-0.35% NASDAQ
Brookfield Renewable Partners LP - Unit BEP 22.06 -0.03% 680.845K 6.326B
19.3931.07
-0.15% NEW YORK STOCK EXCHANGE INC.
NextEra Energy Partners LP - Unit NEP 27 -0.03% 2.190M 12.39 2.523B
1959.21
-0.09% NEW YORK STOCK EXCHANGE INC.
Atlantica Sustainable Infrastructure Plc AY 17.28 -0.02% 0.994M 2.005B
14.8725.63
-0.16% NASDAQ
Sunnova Energy International Inc NOVA 4.36 -0.02% 6.734M -1.24 534.031M
3.824.56
-0.73% NEW YORK STOCK EXCHANGE INC.
Bloom Energy Corp - Class A BE 9.78 +0.06% 6.003M -6.89 2.200B
8.4120.62
-0.32% NEW YORK STOCK EXCHANGE INC.
Enersys ENS 89.74 -0.02% 331.553K 13.58 3.627B
78.76112.53
-0.11% NEW YORK STOCK EXCHANGE INC.
Ameresco Inc. - Class A AMRC 21.01 -0.01% 320.166K 720.285M
17.5563.19
-0.34% NEW YORK STOCK EXCHANGE INC.
Blink Charging Co BLNK 2.72 -0.07% 7.264M 183.013M
2.188.9
-0.21% NASDAQ
Lithium Americas Corp (NewCo) LAC 5.73 -0.11% 7.348M 0.929B
3.8112.38
-0.1% NEW YORK STOCK EXCHANGE INC.
QuantumScape Corp - Class A QS 5.7 +0% 3.752M 2.515B
4.9913.86
-0.18% NEW YORK STOCK EXCHANGE INC.

Interested in adding your company’s stock symbol to this chart? At this time, we only have the ability to add stocks traded on the NYSE or NASDAQ exchanges. To learn more, contact editorial@act-news.com.